Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 464 |
CChainbase
|
$0.0637 | $0.0668 | $0.0614 | $23.47万 | $1,055.55万 | -4.35% |
| 306 |
HYPERHyperlane
|
$0.0408 | $0.0433 | $0.0394 | $49.00万 | $748.17万 | -5.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 102 |
STXStacks
|
$0.2671 | $0.2752 | $0.2531 | $277.90万 | $5.08亿 | -2.27% |
| 416 |
AUCTIONBounce
|
$2.62 | $2.70 | $2.51 | $29.55万 | $1,761.90万 | -2.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0302 | $0.0272 | $87.63万 | $2,954.80万 | -2.33% |
| 492 |
AXTIBAXTIB
|
$40.7 | $40.92 | $39.10 | $19.65万 | — | 1.04% |
| 116 |
WIFdogwifhat
|
$0.1345 | $0.141 | $0.1236 | $242.30万 | $1.37亿 | -4.13% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 3 |
ETH以太坊
|
$1812.82 | $1,863.68 | $1,711.08 | $10.73亿 | $2,251.16亿 | -2.46% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $170.44万 | $4,034.79万 | -0.23% |
| 57 |
BCH比特现金
|
$208 | $214.50 | $195.70 | $880.26万 | $41.79亿 | -2.71% |
| 163 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.44万 | $1.89亿 | -0.34% |
| 75 |
DODODODO
|
$0.03213 | $0.03408 | $0.03057 | $494.06万 | $2,393.84万 | -1.38% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0518 | $0.0478 | $34.56万 | $5,068.32万 | -1.93% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000392 | $0.00000407 | $0.0000037 | $515.04万 | $23.53亿 | -3.45% |