Band Protocol

BAND · 美元计价

$0.1762

≈ ￥1.1629

-4.03% (-$0.01)

更新于 2026-11-08 19:40:02

24H 最高

$0.185

24H 最低

$0.1761

今日开盘

$0.1836

24H 成交量

$2.58万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.12	$3.14	$3.12	$3,495.49	—	0.00%
538	CChainbase	$0.0734	$0.0759	$0.0718	$9.65万	$1,160.93万	-2.26%
492	HYPERHyperlane	$0.0556	$0.0579	$0.0553	$12.32万	$977.28万	-1.94%
391	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3368	$0.3484	$0.3208	$122.25万	$6.37亿	-2.12%
504	AUCTIONBounce	$3.022	$3.08	$3.01	$11.39万	$2,001.09万	-0.69%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
286	PNUTPeanut the Squirrel	$0.0338	$0.0356	$0.0334	$35.58万	$3,400.56万	-4.25%
641	AXTIBAXTIB	$38.82	$38.98	$38.44	$1.82万	—	0.21%
221	WIFdogwifhat	$0.1605	$0.1628	$0.159	$51.80万	$1.60亿	-0.19%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
3	ETH以太坊	$2240.94	$2,248.11	$2,223.15	$1.32亿	$2,724.97亿	-0.22%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$129.78	$128.23	$60.57万	$4,034.79万	0.13%
35	BCH比特现金	$246.6	$264.00	$243.80	$573.15万	$49.77亿	-4.71%
454	KAIAKaia	$0.0311	$0.0326	$0.031	$15.29万	$2.04亿	-4.01%
289	DODODODO	$0.02208	$0.02228	$0.02189	$35.23万	$1,591.89万	-0.50%
589	RIFRSK Infrastructure Framework	$0.0582	$0.0602	$0.0578	$6.06万	$5,859.30万	-3.00%
273	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
332	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$140.10万	$26.36亿	-0.89%