Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-3.92% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0689

24H 成交量

$53.07万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.64万	$1,032.71万	-3.34%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3198	$0.3336	$0.3151	$214.37万	$6.17亿	-2.26%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
254	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$57.55万	$3,825.66万	-2.55%
179	AXTIBAXTIB	$47.96	$58.20	$47.32	$90.28万	—	-16.53%
226	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$66.89万	$1.69亿	-3.45%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2254.25	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.41%
39	SKHYBSKHYB	$148.46	$156.99	$146.50	$1,025.76万	—	-5.10%
75	BCHBitcoin Cash	$275.3	$281.50	$272.80	$412.89万	$54.92亿	-2.20%
344	KAIAKaia	$0.0317	$0.0331	$0.0317	$39.63万	$2.08亿	-3.35%
315	DODODODO	$0.02184	$0.02331	$0.02151	$44.65万	$1,577.77万	-4.42%
626	RIFRSK Infrastructure Framework	$0.0617	$0.0638	$0.0615	$10.36万	$6,232.84万	-2.84%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$130.15万	$26.93亿	-2.37%