Wrapped Bitcoin
WBTC · 美元计价
$76614.06
≈ ￥505652.8
-1.99% (-$1554.63)
更新于 2026-11-03 08:10:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.66万
今日开盘
$78168.69
24H 成交量
$45.15万
流通市值
$89.45亿
24H 涨跌额
(-$1554.63)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 503 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.33万 | $1,231.27万 | 2.32% |
| 509 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.54万 | $1,032.71万 | -1.67% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $252.76万 | $6.17亿 | -1.00% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.78万 | $2,118.68万 | -0.61% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 382 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.78% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 198 |
WIFdogwifhat
|
$0.169 | $0.1777 | $0.1678 | $81.29万 | $1.69亿 | -4.57% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 3 |
ETHEthereum
|
$2250.05 | $2,317.84 | $2,237.38 | $5.69亿 | $2,755.09亿 | -1.07% |
| 41 |
SKHYBSKHYB
|
$148.11 | $158.25 | $146.50 | $1,034.99万 | — | -2.51% |
| 76 |
BCHBitcoin Cash
|
$276.1 | $286.80 | $272.80 | $406.74万 | $54.92亿 | -2.54% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0318 | $38.64万 | $2.08亿 | -1.21% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -2.13% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.89万 | $26.93亿 | -3.19% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethena USDe _BTC行情
Tether Gold _比特币
Caldera _BTC行情
Aptos _加密货币行情
Celo _币种排行
Filecoin _数字货币市值
Ethena _数字货币市值
Aptos _币种排行
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _币种排行
Ondo _加密货币行情
Bitcoin _数字货币市值
Initia _比特币
Initia _以太坊ETH价格
Aave _BTC行情
AMDB _比特币
DRAMB _比特币
Initia _比特币行情
Internet _币种排行
Origin _币种排行
Near Protocol _数字货币市值
LayerZero _比特币行情
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
XRP _比特币行情
Hedera _比特币行情
Litecoin _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _比特币
Gram _比特币行情
CRWVB _比特币行情
Holo _比特币行情
Plasma _比特币
INTWB _加密货币行情
Internet _比特币行情
Worldcoin _比特币行情
Litecoin _加密货币行情