Virtuals Protocol

VIRTUAL · 美元计价

$0.5799

≈ ￥3.8273

-2.73% (-$0.02)

更新于 2026-11-03 12:45:03

24H 最高

$0.5968

24H 最低

$0.5729

今日开盘

$0.5962

24H 成交量

$131.93万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.75万	—	4.92%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.65万	$1,231.27万	-1.03%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.72万	$1,032.71万	-2.33%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
402	AUCTIONBounce	$3.176	$3.30	$3.15	$32.53万	$2,118.68万	-3.61%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.25万	$3,825.66万	-3.53%
181	AXTIBAXTIB	$48.22	$58.20	$47.32	$90.65万	—	-16.50%
216	WIFdogwifhat	$0.1687	$0.1759	$0.1672	$72.11万	$1.69亿	-3.82%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
40	SKHYBSKHYB	$147.41	$158.20	$146.50	$1,039.40万	—	-6.54%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
346	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.73万	$2.08亿	-3.89%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.94万	$1,577.77万	-2.08%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000458	$0.0000047	$0.00000452	$128.32万	$26.93亿	-2.55%