Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0311
≈ ￥0.20526
-1.27% (-$0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0309
今日开盘
$0.0315
24H 成交量
$18.74万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | -0.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 97 |
STXStacks
|
$0.2802 | $0.3017 | $0.2753 | $278.62万 | $5.47亿 | 1.16% |
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.67万 | $1,851.79万 | 0.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.23万 | $3,208.63万 | -0.32% |
| 286 |
AXTIBAXTIB
|
$40.62 | $44.96 | $38.95 | $42.01万 | — | -6.23% |
| 152 |
WIFdogwifhat
|
$0.1469 | $0.1531 | $0.1428 | $126.16万 | $1.50亿 | 0.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 3 |
ETH以太坊
|
$1900.71 | $1,989.11 | $1,878.00 | $6.45亿 | $2,360.23亿 | -1.39% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.96 | $136.56 | $129.34 | $460.91万 | $4,034.79万 | -3.43% |
| 75 |
BCH比特现金
|
$216.4 | $229.20 | $214.30 | $424.97万 | $44.85亿 | 0.09% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.17万 | $2.01亿 | -3.20% |
| 71 |
DODODODO
|
$0.03067 | $0.0309 | $0.0262 | $449.83万 | $2,064.61万 | 14.23% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.46万 | $5,536.41万 | -0.55% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $228.06万 | $25.23亿 | -0.24% |