Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$378.89

≈ ￥2500.67

-6.33% (-$25.62)

更新于 2026-11-04 21:20:02

24H 最高

$409.00

24H 最低

$374.20

今日开盘

$404.51

24H 成交量

$803.95万

流通市值

$2,521.17万

24H 涨跌额

(-$25.62)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AMCBAMCB	$3.27	$3.34	$3.16	$11.04万	—	1.55%
629	CChainbase	$0.076	$0.0789	$0.0741	$10.80万	$1,231.27万	-3.19%
479	HYPERHyperlane	$0.0597	$0.0613	$0.0572	$21.04万	$1,032.71万	1.36%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	STXStacks	$0.3445	$0.3504	$0.3187	$153.81万	$6.09亿	5.68%
524	AUCTIONBounce	$3.114	$3.22	$3.07	$17.91万	$2,118.68万	-2.75%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
190	PNUTPeanut the Squirrel	$0.0379	$0.0399	$0.0376	$86.28万	$3,921.76万	-3.32%
191	AXTIBAXTIB	$49.84	$54.19	$47.85	$86.07万	—	1.26%
193	WIFdogwifhat	$0.1735	$0.1784	$0.1662	$85.52万	$1.72亿	0.70%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETH以太坊	$2319.02	$2,339.27	$2,226.44	$4.81亿	$2,804.47亿	1.61%
51	SKHYBSK Hynix (bStocks Tokenized St	$148.33	$154.83	$141.28	$963.22万	$4,034.79万	-2.43%
67	BCH比特现金	$273.7	$278.60	$265.30	$594.17万	$55.49亿	-0.98%
280	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.83万	$2.13亿	2.15%
119	DODODODO	$0.02199	$0.0226	$0.02124	$186.08万	$1,577.77万	-0.54%
559	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.49万	$6,114.16万	2.30%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
120	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$183.47万	$27.34亿	0.87%