TQQQB

TQQQB · 美元计价

$59.5

≈ ￥392.7

-6.34% (-$4.03)

更新于 2026-11-03 20:00:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.53

24H 成交量

$634.13万

流通市值

—

24H 涨跌额

(-$4.03)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.10万	—	4.25%
488	CChainbase	$0.0773	$0.0804	$0.0756	$21.25万	$1,231.27万	-0.77%
540	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.25万	$1,032.71万	-0.84%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
107	STXStacks	$0.3311	$0.3337	$0.3151	$206.86万	$6.17亿	4.32%
472	AUCTIONBounce	$3.187	$3.29	$3.14	$22.76万	$2,118.68万	-1.88%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
253	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.03万	$3,825.66万	-0.51%
186	AXTIBAXTIB	$48.14	$58.20	$47.32	$86.12万	—	-15.66%
231	WIFdogwifhat	$0.1712	$0.1753	$0.1668	$66.87万	$1.69亿	-1.38%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2264.68	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.93%
37	SKHYBSKHYB	$149.22	$156.45	$146.50	$1,043.72万	—	-4.13%
74	BCHBitcoin Cash	$276.2	$280.20	$272.80	$397.03万	$54.92亿	-0.33%
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.16万	$2.08亿	-0.92%
112	DODODODO	$0.02188	$0.02327	$0.02151	$192.39万	$1,577.77万	-5.24%
468	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$23.24万	$6,232.84万	-5.06%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
136	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$140.23万	$26.93亿	-1.08%