SSV Network

SSV · 美元计价

$2.168

≈ ￥14.3088

-6.83% (-$0.16)

更新于 2026-11-06 02:25:01

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.327

24H 成交量

$42.88万

流通市值

$1,528.07万

24H 涨跌额

(-$0.16)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AMCBAMCB	$3.16	$3.76	$3.13	$15.58万	—	-8.14%
368	CChainbase	$0.074	$0.0806	$0.0725	$42.66万	$1,196.18万	-4.52%
484	HYPERHyperlane	$0.0561	$0.0614	$0.0553	$26.98万	$985.14万	-6.97%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3441	$0.3667	$0.3274	$301.82万	$6.41亿	0.59%
461	AUCTIONBounce	$2.989	$3.21	$2.90	$29.62万	$1,948.96万	-5.23%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
168	PNUTPeanut the Squirrel	$0.0347	$0.0384	$0.0338	$133.17万	$3,454.58万	-9.40%
204	AXTIBAXTIB	$37.99	$48.44	$36.78	$100.95万	—	-18.11%
180	WIFdogwifhat	$0.1624	$0.1768	$0.1585	$119.03万	$1.61亿	-8.15%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
3	ETH以太坊	$2251.61	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.53%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.01	$144.92	$122.74	$1,393.52万	$4,034.79万	-12.68%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.23%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.05万	$2.06亿	-6.18%
128	DODODODO	$0.0222	$0.02223	$0.02155	$203.10万	$1,606.01万	0.82%
601	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$15.69万	$5,983.71万	-5.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.04万	$26.55亿	-4.82%