Spark

SPK · 美元计价

$0.016073

≈ ￥0.106082

-4.82% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.016887

24H 成交量

$47.46万

流通市值

$2,732.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.62%
373	CChainbase	$0.0741	$0.0806	$0.0725	$41.41万	$1,196.18万	-4.26%
483	HYPERHyperlane	$0.056	$0.0614	$0.0553	$26.94万	$985.14万	-7.29%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	STXStacks	$0.3449	$0.3667	$0.3274	$303.31万	$6.41亿	0.32%
459	AUCTIONBounce	$2.979	$3.21	$2.90	$29.80万	$1,948.96万	-5.55%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
169	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$132.91万	$3,454.58万	-9.66%
203	AXTIBAXTIB	$38.13	$48.44	$36.78	$101.03万	—	-17.27%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
359	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%
45	SKHYBSK Hynix (bStocks Tokenized St	$126.25	$144.92	$122.74	$1,394.57万	$4,034.79万	-12.39%
50	BCH比特现金	$273.1	$290.60	$271.90	$1,228.89万	$54.97亿	-3.23%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.16万	$2.06亿	-6.18%
128	DODODODO	$0.0222	$0.02223	$0.02155	$202.90万	$1,606.01万	0.68%
600	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.72万	$5,983.71万	-5.85%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000453	$0.0000048	$0.00000444	$234.95万	$26.55亿	-5.03%