Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,266.67万	2.96%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
46	STXStacks	$0.3212	$0.3579	$0.3166	$514.89万	$6.05亿	0.13%
409	AUCTIONBounce	$3.319	$3.40	$3.24	$24.14万	$2,209.16万	2.34%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
449	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.15万	$4,025.25万	-0.25%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.58%
378	WIFdogwifhat	$0.1794	$0.1807	$0.1751	$28.10万	$1.79亿	1.13%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
3	ETHEthereum	$2272.43	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.08%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$474.34万	$56.84亿	-1.36%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$25.04万	$2.20亿	-2.04%
79	DODODODO	$0.02293	$0.0248	$0.02224	$231.03万	$1,664.43万	-2.18%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0674	$0.0649	$11.56万	$6,526.53万	-3.26%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.19万	$27.70亿	0.00%