Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
352	CChainbase	$0.0773	$0.0835	$0.0768	$29.95万	$1,285.67万	0.65%
269	HYPERHyperlane	$0.0595	$0.0625	$0.0592	$45.16万	$1,043.11万	-3.41%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
432	AUCTIONBounce	$3.265	$3.40	$3.26	$20.47万	$2,175.48万	-0.97%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.96万	$3,997.68万	-0.75%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.95万	—	0.34%
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
3	ETHEthereum	$2258.86	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
175	SKHYBSKHYB	$151.28	$153.03	$149.75	$79.94万	—	0.97%
52	BCHBitcoin Cash	$280.3	$287.60	$279.40	$419.18万	$56.90亿	-2.13%
385	KAIAKaia	$0.0333	$0.0349	$0.0331	$26.68万	$2.17亿	-3.20%
77	DODODODO	$0.02238	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.44%
595	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$81.36万	$27.70亿	0.21%