Pendle

PENDLE · 美元计价

$1.604

≈ ￥10.5864

-1.41% (-$0.02)

更新于 2026-11-09 05:20:01

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.627

24H 成交量

$70.83万

流通市值

$2.63亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,143.79	—	0.00%
510	CChainbase	$0.0728	$0.0742	$0.0718	$12.40万	$1,157.95万	0.41%
498	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.31万	$950.27万	-3.57%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	STXStacks	$0.3277	$0.3462	$0.3271	$50.23万	$6.20亿	-3.16%
545	AUCTIONBounce	$2.98	$3.06	$2.97	$10.21万	$1,969.64万	-1.65%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
199	PNUTPeanut the Squirrel	$0.0333	$0.0351	$0.0331	$58.37万	$3,319.35万	-4.86%
595	AXTIBAXTIB	$38.39	$39.22	$38.05	$6.09万	—	-0.13%
194	WIFdogwifhat	$0.1589	$0.1627	$0.1579	$60.65万	$1.58亿	-0.81%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
3	ETH以太坊	$2226.13	$2,246.00	$2,222.88	$1.23亿	$2,720.73亿	-0.04%
125	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$131.15	$126.13	$95.01万	$4,034.79万	-0.89%
49	BCH比特现金	$245.6	$250.00	$242.40	$367.90万	$48.89亿	-0.77%
447	KAIAKaia	$0.031	$0.0322	$0.0308	$16.95万	$2.00亿	-2.82%
86	DODODODO	$0.02196	$0.02236	$0.02186	$183.42万	$1,619.63万	0.09%
582	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.51万	$5,645.42万	-4.07%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
349	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000445	$0.0000045	$0.00000442	$143.02万	$26.14亿	-0.22%