NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
511	CChainbase	$0.0777	$0.08	$0.0756	$17.63万	$1,231.27万	0.91%
510	HYPERHyperlane	$0.059	$0.0595	$0.0574	$17.64万	$1,032.71万	-0.34%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
133	STXStacks	$0.3239	$0.3337	$0.3181	$135.62万	$6.09亿	-0.89%
485	AUCTIONBounce	$3.183	$3.27	$3.14	$19.55万	$2,118.68万	-1.46%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.09%
208	AXTIBAXTIB	$52.07	$54.10	$47.32	$73.80万	—	2.00%
220	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$68.75万	$1.72亿	1.41%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETH以太坊	$2296.86	$2,309.00	$2,237.38	$3.46亿	$2,804.47亿	1.82%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$154.25	$146.50	$957.29万	$4,034.79万	1.05%
65	BCH比特现金	$277.1	$279.30	$273.00	$450.95万	$55.49亿	0.95%
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.69万	$2.13亿	1.24%
113	DODODODO	$0.02233	$0.02261	$0.02163	$182.57万	$1,577.77万	0.90%
420	RIFRSK Infrastructure Framework	$0.0608	$0.0633	$0.0593	$27.27万	$6,114.16万	-3.49%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
134	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$135.56万	$27.34亿	1.10%