Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-2.23% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$0.766

24H 最低

$0.724

今日开盘

$0.761

24H 成交量

$99.83万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.15万	—	5.25%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
454	AUCTIONBounce	$3.16	$3.29	$3.14	$24.72万	$2,118.68万	-3.22%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
252	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.55%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.84万	$2.08亿	-1.84%
344	DODODODO	$0.0219	$0.02331	$0.02151	$40.28万	$1,577.77万	-4.49%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.61万	$26.93亿	-1.93%