MSTRB

MSTRB · 美元计价

$131.13

≈ ￥865.458

-3.27% (-$4.43)

更新于 2026-11-03 08:00:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.56

24H 成交量

$1,628.85万

流通市值

—

24H 涨跌额

(-$4.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.92%
502	CChainbase	$0.0794	$0.0804	$0.0765	$20.27万	$1,231.27万	2.72%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.78万	$1,032.71万	-2.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3261	$0.3395	$0.3151	$251.76万	$6.17亿	-1.12%
418	AUCTIONBounce	$3.266	$3.32	$3.18	$29.81万	$2,118.68万	-0.85%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
377	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.42万	$3,825.66万	-4.26%
190	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.38万	—	-12.50%
198	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.58万	$1.69亿	-4.40%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2253.59	$2,317.84	$2,237.38	$5.76亿	$2,755.09亿	-1.02%
40	SKHYBSKHYB	$149.23	$158.25	$146.50	$1,080.11万	—	-1.79%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$408.85万	$54.92亿	-2.92%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.60万	$2.08亿	-2.70%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.45万	$1,577.77万	-1.91%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.65%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.79万	$26.93亿	-2.97%