Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 09:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
477	CChainbase	$0.078	$0.0804	$0.0765	$22.38万	$1,231.27万	-1.02%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.36万	$1,032.71万	-1.34%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.323	$0.3395	$0.3151	$252.48万	$6.17亿	-2.00%
413	AUCTIONBounce	$3.21	$3.32	$3.18	$29.64万	$2,118.68万	-2.43%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
180	AXTIBAXTIB	$49.28	$58.20	$47.32	$90.53万	—	-13.12%
202	WIFdogwifhat	$0.1685	$0.1773	$0.1678	$79.89万	$1.69亿	-4.70%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2258.06	$2,317.84	$2,237.38	$5.23亿	$2,755.09亿	-1.65%
41	SKHYBSKHYB	$149.45	$158.25	$146.50	$1,011.99万	—	-2.96%
76	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.65万	$54.92亿	-2.11%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%