Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
465	CChainbase	$0.0771	$0.0804	$0.0756	$24.05万	$1,231.27万	-1.53%
522	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.78万	$1,032.71万	-2.49%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.322	$0.3381	$0.3151	$228.37万	$6.17亿	-4.45%
399	AUCTIONBounce	$3.17	$3.32	$3.15	$32.72万	$2,118.68万	-4.26%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.34万	$3,825.66万	-4.26%
178	AXTIBAXTIB	$48.3	$58.20	$47.32	$92.12万	—	-16.93%
211	WIFdogwifhat	$0.1681	$0.1765	$0.1672	$74.15万	$1.69亿	-4.71%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2252.88	$2,311.00	$2,237.38	$4.69亿	$2,755.09亿	-2.45%
40	SKHYBSKHYB	$148.48	$158.25	$146.50	$1,045.55万	—	-5.59%
74	BCHBitcoin Cash	$274.2	$286.30	$272.80	$426.36万	$54.92亿	-4.16%
354	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.08亿	-4.46%
321	DODODODO	$0.02174	$0.02331	$0.02151	$43.83万	$1,577.77万	-3.38%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0643	$0.062	$8.58万	$6,232.84万	-2.80%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000473	$0.00000452	$132.85万	$26.93亿	-3.39%