Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
518	CChainbase	$0.0786	$0.0804	$0.0766	$13.65万	$1,266.67万	1.16%
77	HYPERHyperlane	$0.06	$0.07	$0.0597	$235.81万	$1,054.34万	-3.38%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
32	STXStacks	$0.3207	$0.399	$0.3101	$774.08万	$6.05亿	-0.37%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
454	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$19.17万	$4,025.25万	-0.74%
623	AXTIBAXTIB	$55.47	$55.69	$54.88	$3.78万	—	0.40%
384	WIFdogwifhat	$0.1786	$0.1795	$0.1751	$29.27万	$1.79亿	1.59%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
3	ETHEthereum	$2260.52	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.49%
194	SKHYBSKHYB	$152.33	$153.03	$149.17	$75.69万	—	1.55%
49	BCHBitcoin Cash	$282.3	$293.10	$281.20	$497.25万	$56.84亿	-3.52%
407	KAIAKaia	$0.0338	$0.0349	$0.0336	$25.00万	$2.20亿	-1.74%
81	DODODODO	$0.02277	$0.0248	$0.02224	$231.04万	$1,664.43万	-4.09%
497	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$14.95万	$6,526.53万	0.62%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.02万	$27.70亿	-0.85%