Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-1.31% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1142

24H 成交量

$14.85万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	AMCBAMCB	$3.25	$3.29	$3.14	$4.13万	—	1.56%
529	CChainbase	$0.0782	$0.08	$0.0756	$17.69万	$1,231.27万	0.26%
513	HYPERHyperlane	$0.0591	$0.0602	$0.0574	$18.72万	$1,032.71万	-1.66%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
117	STXStacks	$0.3261	$0.3337	$0.3181	$169.58万	$6.17亿	-0.91%
484	AUCTIONBounce	$3.191	$3.27	$3.14	$20.67万	$2,118.68万	-1.33%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
246	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.64万	$3,825.66万	1.03%
200	AXTIBAXTIB	$51.67	$54.40	$47.32	$78.01万	—	-4.60%
212	WIFdogwifhat	$0.1731	$0.1754	$0.1668	$72.86万	$1.69亿	1.23%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2298.3	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.22%
40	SKHYBSKHYB	$152.5	$154.25	$146.50	$1,050.65万	—	0.07%
66	BCHBitcoin Cash	$276.6	$279.30	$272.80	$451.72万	$54.92亿	0.04%
331	KAIAKaia	$0.033	$0.033	$0.0315	$40.35万	$2.08亿	1.54%
112	DODODODO	$0.02222	$0.02261	$0.02151	$186.21万	$1,577.77万	1.51%
436	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.62万	$6,232.84万	-2.70%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
138	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$135.51万	$26.93亿	0.87%