KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-6.87% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0469

24H 最低

$0.0431

今日开盘

$0.0466

24H 成交量

$39.12万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.51万	$1,032.71万	-2.50%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
254	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$58.01万	$3,825.66万	-3.28%
180	AXTIBAXTIB	$47.75	$58.20	$47.32	$90.33万	—	-17.42%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
39	SKHYBSKHYB	$147.87	$157.61	$146.50	$1,033.16万	—	-5.82%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
348	KAIAKaia	$0.032	$0.0332	$0.0318	$39.44万	$2.08亿	-3.61%
314	DODODODO	$0.02201	$0.02331	$0.02151	$44.77万	$1,577.77万	-3.17%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$130.88万	$26.93亿	-2.99%