IoTeX

IOTX · 美元计价

$0.003156

≈ ￥0.02083

-2.74% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003245

24H 成交量

$13.71万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
472	CChainbase	$0.077	$0.0804	$0.0756	$23.01万	$1,231.27万	-0.90%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.68%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3321	$0.3336	$0.3151	$214.34万	$6.17亿	2.79%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-2.04%
187	AXTIBAXTIB	$49.47	$58.20	$47.32	$87.28万	—	-13.67%
240	WIFdogwifhat	$0.1686	$0.1753	$0.1668	$61.64万	$1.69亿	-3.16%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2266.88	$2,304.72	$2,237.38	$4.25亿	$2,755.09亿	-1.09%
40	SKHYBSKHYB	$150.19	$156.97	$146.50	$1,034.85万	—	-4.14%
75	BCHBitcoin Cash	$277.1	$280.20	$272.80	$416.32万	$54.92亿	0.47%
336	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.73万	$2.08亿	-1.53%
352	DODODODO	$0.02182	$0.02331	$0.02151	$38.92万	$1,577.77万	-5.58%
582	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$13.35万	$6,232.84万	-3.32%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.31万	$26.93亿	-1.72%