INTCB

INTCB · 美元计价

$62

≈ ￥409.2

-4.91% (-$3.20)

更新于 2026-11-03 20:45:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.2

24H 成交量

$2,351.49万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
498	CChainbase	$0.0788	$0.0804	$0.0756	$20.58万	$1,231.27万	1.16%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.34%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
107	STXStacks	$0.3307	$0.3337	$0.3151	$206.55万	$6.17亿	4.09%
490	AUCTIONBounce	$3.213	$3.29	$3.14	$21.11万	$2,118.68万	-0.68%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
192	AXTIBAXTIB	$49.14	$57.12	$47.32	$83.04万	—	-13.50%
231	WIFdogwifhat	$0.1732	$0.1753	$0.1668	$67.66万	$1.69亿	0.12%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2282.56	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.18%
39	SKHYBSKHYB	$151.87	$156.18	$146.50	$1,073.76万	—	-2.37%
73	BCHBitcoin Cash	$277.4	$280.20	$272.80	$405.45万	$54.92亿	0.00%
331	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.77万	$2.08亿	0.00%
112	DODODODO	$0.02198	$0.02293	$0.02151	$191.05万	$1,577.77万	-3.64%
454	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.74万	$6,232.84万	-4.10%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.07万	$26.93亿	0.00%