Immutable X
IMX · 美元计价
$0.0997
≈ ￥0.65802
-1.68% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.1014
24H 最低
$0.093
今日开盘
$0.1014
24H 成交量
$55.81万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 462 |
CChainbase
|
$0.0638 | $0.067 | $0.0614 | $23.66万 | $1,055.55万 | -4.78% |
| 308 |
HYPERHyperlane
|
$0.0408 | $0.0435 | $0.0394 | $49.28万 | $748.17万 | -6.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2694 | $0.2754 | $0.2531 | $285.56万 | $5.08亿 | -2.18% |
| 416 |
AUCTIONBounce
|
$2.62 | $2.71 | $2.51 | $29.66万 | $1,761.90万 | -3.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0303 | $0.0272 | $88.96万 | $2,954.80万 | -3.30% |
| 492 |
AXTIBAXTIB
|
$40.71 | $40.92 | $39.10 | $19.74万 | — | 0.42% |
| 116 |
WIFdogwifhat
|
$0.1347 | $0.1413 | $0.1236 | $243.97万 | $1.37亿 | -4.60% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 3 |
ETH以太坊
|
$1825.61 | $1,877.86 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.75% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.42% |
| 57 |
BCH比特现金
|
$210 | $215.50 | $195.70 | $889.31万 | $41.79亿 | -2.51% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.21万 | $1.89亿 | -1.01% |
| 75 |
DODODODO
|
$0.03226 | $0.03408 | $0.03057 | $499.57万 | $2,393.84万 | -2.66% |
| 377 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0519 | $0.0478 | $34.90万 | $5,068.32万 | -2.12% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000411 | $0.0000037 | $537.39万 | $23.53亿 | -4.15% |