Hamster Kombat

HMSTR · 美元计价

$0.0001263

≈ ￥0.00083358

-5.11% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001331

24H 成交量

$328.29万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	AMCBAMCB	$3.13	$3.14	$3.12	$4,321.57	—	0.32%
544	CChainbase	$0.0712	$0.0742	$0.07	$13.63万	$1,157.95万	-2.60%
468	HYPERHyperlane	$0.053	$0.0566	$0.0515	$19.80万	$950.27万	-5.86%
453	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
216	STXStacks	$0.3224	$0.3462	$0.3167	$61.82万	$6.20亿	-6.42%
547	AUCTIONBounce	$2.916	$3.06	$2.87	$13.27万	$1,969.64万	-4.30%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
196	PNUTPeanut the Squirrel	$0.0325	$0.0347	$0.0316	$68.62万	$3,319.35万	-6.34%
603	AXTIBAXTIB	$37.92	$39.22	$37.75	$8.38万	—	-1.74%
126	WIFdogwifhat	$0.1551	$0.1627	$0.1506	$113.22万	$1.58亿	-3.84%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
3	ETH以太坊	$2134.25	$2,246.00	$2,060.00	$3.38亿	$2,720.73亿	-4.50%
123	SKHYBSK Hynix (bStocks Tokenized St	$125.99	$131.15	$124.90	$115.83万	$4,034.79万	-2.04%
45	BCH比特现金	$241.6	$250.00	$235.60	$524.86万	$48.89亿	-2.86%
449	KAIAKaia	$0.0302	$0.0322	$0.0296	$21.61万	$2.00亿	-5.92%
95	DODODODO	$0.02207	$0.02236	$0.02166	$185.27万	$1,619.63万	0.46%
582	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.22万	$5,645.42万	-5.74%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
91	SHIBShiba Inu	$0.00000437	$0.0000045	$0.00000426	$199.91万	$26.14亿	-2.46%