链溯阁
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08541
≈ ￥0.563706
-1.47% (-$0.00)
更新于 2026-11-08 13:00:02
← 返回行情列表
24H 最高
$0.08669
24H 最低
$0.085
今日开盘
$0.08668
24H 成交量
$12.20万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01

FF 价格走势

相关币种行情

查看全部行情 →
Allora $0.1516 -2.19% Genius $0.2881 -2.57% OpenEden $0.04741 -3.34% 小蚁NEO $1.846 -2.84% KAITO $0.2121 -2.84% HOODB $80.62 -0.67% DRAMB $39.4 -0.46% GoPlusGPS $0.00798 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 AMCB AMCBAMCB $3.13 $3.14 $3.12 $4,459.05 — 0.00%
529 C CChainbase $0.0724 $0.0765 $0.0718 $10.59万 $1,160.93万 -5.36%
522 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0556 $10.95万 $977.28万 -2.97%
400 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
104 STX STXStacks $0.3356 $0.3484 $0.3208 $130.46万 $6.37亿 -2.95%
508 AUCTION AUCTIONBounce $3.028 $3.08 $3.02 $11.65万 $2,001.09万 -1.30%
186 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
365 PNUT PNUTPeanut the Squirrel $0.0338 $0.0361 $0.0334 $24.28万 $3,400.56万 -5.85%
651 AXTIB AXTIBAXTIB $38.54 $39.19 $38.44 $1.49万 — -0.49%
197 WIF WIFdogwifhat $0.1606 $0.1628 $0.1594 $61.16万 $1.60亿 -0.68%
258 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
3 ETH ETH以太坊 $2235.87 $2,251.54 $2,223.15 $1.37亿 $2,724.97亿 -0.38%
154 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.67 $130.11 $128.23 $80.61万 $4,034.79万 -0.43%
34 BCH BCH比特现金 $247.4 $264.00 $243.80 $658.37万 $49.77亿 -5.93%
461 KAIA KAIAKaia $0.0315 $0.0329 $0.0315 $15.36万 $2.04亿 -3.37%
87 DODO DODODODO $0.0222 $0.02228 $0.02187 $175.22万 $1,591.89万 0.86%
578 RIF RIFRSK Infrastructure Framework $0.0584 $0.0604 $0.0584 $6.77万 $5,859.30万 -3.15%
286 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
342 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
139 SHIB SHIBShiba Inu $0.00000448 $0.00000453 $0.00000445 $88.81万 $26.36亿 -0.89%

相关站点

共 40 个
Thena _比特币行情 Hashflow _币种排行 艾达币 _比特币行情 TONToken _加密货币行情 Pudgy Penguins _BTC行情 瑞波币 _币种排行 Ripple USD _比特币行情 Tether Gold _加密货币行情 Solana _以太坊ETH价格 Sui _比特币 USDC _比特币 币安币 _以太坊ETH价格 以太坊 _BTC行情 Quant _加密货币行情 Zama _数字货币市值 大零币 _加密货币行情 达世币 _BTC行情 Sui _币种排行 Polygon _币种排行 Uniswap _加密货币行情 达世币 _币种排行 MegaETH _加密货币行情 莱特币 _以太坊ETH价格 Quant _比特币行情 NFPrompt _比特币 Gitcoin _加密货币行情 Polygon _比特币行情 Secret _比特币行情 Near Protocol _BTC行情 狗币 _币种排行 恒星币 _比特币 应用链 _比特币行情 Official _加密货币行情 Starknet _以太坊ETH价格 Midnight _BTC行情 Pepe _数字货币市值 First Digital _以太坊ETH价格 Uniswap _BTC行情 Aave _比特币行情 Injective _数字货币市值