Euler

EUL · 美元计价

$1.034

≈ ￥6.8244

-3.81% (-$0.04)

更新于 2026-11-03 19:00:02

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.075

24H 成交量

$36.58万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	AMCBAMCB	$3.21	$3.25	$3.05	$3.05万	—	4.90%
470	CChainbase	$0.0774	$0.0804	$0.0756	$22.56万	$1,231.27万	-0.77%
532	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.51万	$1,032.71万	-1.51%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3294	$0.3337	$0.3151	$211.31万	$6.17亿	2.84%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
254	PNUTPeanut the Squirrel	$0.0386	$0.0394	$0.0378	$57.97万	$3,825.66万	-1.03%
188	AXTIBAXTIB	$48.95	$58.20	$47.32	$85.26万	—	-14.33%
235	WIFdogwifhat	$0.17	$0.1753	$0.1668	$65.41万	$1.69亿	-2.19%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2271.94	$2,304.72	$2,237.38	$3.88亿	$2,755.09亿	-0.66%
39	SKHYBSKHYB	$150.54	$156.53	$146.50	$1,045.37万	—	-3.80%
73	BCHBitcoin Cash	$277.1	$280.20	$272.80	$420.63万	$54.92亿	0.04%
340	KAIAKaia	$0.0322	$0.0331	$0.0315	$39.99万	$2.08亿	-1.23%
359	DODODODO	$0.0218	$0.02331	$0.02151	$37.67万	$1,577.77万	-5.05%
473	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.24万	$6,232.84万	-4.60%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.22万	$26.93亿	-1.08%