Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	AMCBAMCB	$3.29	$3.42	$3.11	$1.66万	—	4.78%
581	CChainbase	$0.0748	$0.0757	$0.07	$17.32万	$1,157.95万	2.61%
481	HYPERHyperlane	$0.0551	$0.0556	$0.0515	$27.45万	$950.27万	0.36%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
173	STXStacks	$0.3262	$0.3334	$0.3073	$111.93万	$6.20亿	-1.45%
458	AUCTIONBounce	$3.045	$3.07	$2.87	$29.62万	$1,969.64万	0.86%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
293	PNUTPeanut the Squirrel	$0.0338	$0.0342	$0.0316	$56.29万	$3,319.35万	0.90%
277	AXTIBAXTIB	$42.65	$42.83	$36.78	$58.53万	—	10.38%
141	WIFdogwifhat	$0.1603	$0.1618	$0.1506	$156.97万	$1.58亿	0.38%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
3	ETH以太坊	$2135.06	$2,241.81	$2,060.00	$8.71亿	$2,720.73亿	-4.71%
50	SKHYBSK Hynix (bStocks Tokenized St	$133.69	$134.94	$121.69	$944.28万	$4,034.79万	3.69%
55	BCH比特现金	$242.9	$246.60	$235.60	$775.58万	$48.89亿	-0.65%
314	KAIAKaia	$0.0317	$0.032	$0.0296	$52.40万	$2.00亿	1.60%
101	DODODODO	$0.02315	$0.02371	$0.02166	$271.24万	$1,619.63万	4.80%
614	RIFRSK Infrastructure Framework	$0.0579	$0.0585	$0.0548	$13.27万	$5,645.42万	2.30%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000449	$0.00000452	$0.00000426	$288.40万	$26.14亿	0.45%