Civic

CVC · 美元计价

$0.02085

≈ ￥0.13761

-1.23% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02111

24H 成交量

$10.19万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,226.02万	-0.13%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.61万	$1,013.36万	-1.21%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
143	STXStacks	$0.3465	$0.3515	$0.3311	$113.48万	$6.30亿	3.99%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
313	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.97万	$3,699.18万	-1.11%
276	AXTIBAXTIB	$38.74	$40.92	$37.03	$47.33万	—	-1.80%
126	WIFdogwifhat	$0.1607	$0.1688	$0.1604	$134.92万	$1.66亿	-3.37%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
3	ETH以太坊	$2247.39	$2,254.26	$2,210.00	$3.08亿	$2,722.65亿	0.43%
53	SKHYBSK Hynix (bStocks Tokenized St	$128.84	$133.46	$125.02	$569.78万	$4,034.79万	-0.73%
50	BCH比特现金	$258.7	$271.50	$258.30	$585.42万	$53.72亿	-3.51%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.16亿	-2.10%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.88万	$1,593.48万	0.23%
595	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$10.15万	$6,131.36万	-3.22%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.92万	$27.00亿	-2.39%