CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,292.45 | — | 0.31% |
| 467 |
CChainbase
|
$0.0632 | $0.0664 | $0.0614 | $22.50万 | $1,055.55万 | -4.53% |
| 322 |
HYPERHyperlane
|
$0.0405 | $0.043 | $0.0394 | $45.18万 | $748.17万 | -5.59% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 103 |
STXStacks
|
$0.2675 | $0.2752 | $0.2531 | $275.06万 | $5.08亿 | -1.84% |
| 418 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.13万 | $1,761.90万 | -3.09% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 215 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0301 | $0.0272 | $82.72万 | $2,954.80万 | -2.68% |
| 484 |
AXTIBAXTIB
|
$40.41 | $40.92 | $39.10 | $20.10万 | — | 0.22% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1397 | $0.1236 | $234.89万 | $1.37亿 | -4.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 3 |
ETH以太坊
|
$1811.16 | $1,858.25 | $1,711.08 | $10.55亿 | $2,251.16亿 | -1.46% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $130.61 | $126.50 | $168.00万 | $4,034.79万 | -0.12% |
| 58 |
BCH比特现金
|
$208 | $212.80 | $195.70 | $863.73万 | $41.79亿 | -1.98% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $118.87万 | $1.89亿 | 0.00% |
| 74 |
DODODODO
|
$0.03274 | $0.03408 | $0.03057 | $489.35万 | $2,393.84万 | 2.57% |
| 391 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0516 | $0.0478 | $31.62万 | $5,068.32万 | -1.95% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000391 | $0.00000405 | $0.0000037 | $495.92万 | $23.53亿 | -2.98% |