Binance Staked SOL

BNSOL · 美元计价

$104.7

≈ ￥691.02

-2.79% (-$3.00)

更新于 2026-11-03 13:20:02

24H 最高

$108.00

24H 最低

$103.30

今日开盘

$107.7

24H 成交量

$65.64万

流通市值

$7.55亿

24H 涨跌额

(-$3.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
465	CChainbase	$0.0774	$0.0804	$0.0756	$24.32万	$1,231.27万	-0.77%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.65万	$1,032.71万	-1.84%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3233	$0.3336	$0.3151	$218.32万	$6.17亿	-2.06%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
261	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$56.91万	$3,825.66万	-3.03%
181	AXTIBAXTIB	$47.99	$58.20	$47.32	$90.12万	—	-16.38%
219	WIFdogwifhat	$0.1688	$0.1755	$0.1672	$70.55万	$1.69亿	-3.60%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2254.76	$2,304.72	$2,237.38	$4.53亿	$2,755.09亿	-1.48%
39	SKHYBSKHYB	$147.68	$158.07	$146.50	$1,048.38万	—	-5.98%
75	BCHBitcoin Cash	$275.5	$283.70	$272.80	$422.90万	$54.92亿	-2.27%
353	KAIAKaia	$0.032	$0.0332	$0.0318	$38.94万	$2.08亿	-3.61%
314	DODODODO	$0.02215	$0.02331	$0.02151	$44.72万	$1,577.77万	-2.29%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.24万	$6,232.84万	-2.65%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.50万	$26.93亿	-2.77%