Biconomy

BICO · 美元计价

$0.0149

≈ ￥0.09834

-2.42% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01527

24H 成交量

$16.69万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.71万	$1,032.71万	-3.67%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.09万	$6.17亿	-2.44%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
257	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.15万	$3,825.66万	-2.80%
179	AXTIBAXTIB	$47.94	$58.20	$47.32	$91.29万	—	-16.50%
229	WIFdogwifhat	$0.1673	$0.1753	$0.1672	$65.48万	$1.69亿	-3.46%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2250.01	$2,304.72	$2,237.38	$4.47亿	$2,755.09亿	-1.48%
39	SKHYBSKHYB	$148.27	$156.99	$146.50	$1,034.36万	—	-5.05%
75	BCHBitcoin Cash	$274.7	$281.40	$272.80	$409.74万	$54.92亿	-2.14%
340	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.15万	$2.08亿	-3.06%
314	DODODODO	$0.02188	$0.02331	$0.02151	$44.89万	$1,577.77万	-4.33%
624	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.42万	$6,232.84万	-3.15%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$130.66万	$26.93亿	-2.37%