FC Barcelona Fan Token
BAR · 美元计价
$0.204
≈ ￥1.3464
-3.77% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.213
24H 最低
$0.195
今日开盘
$0.212
24H 成交量
$23.19万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,641.58 | — | -0.31% |
| 466 |
CChainbase
|
$0.0639 | $0.0687 | $0.0614 | $23.80万 | $1,055.55万 | -6.99% |
| 307 |
HYPERHyperlane
|
$0.041 | $0.0441 | $0.0394 | $49.75万 | $748.17万 | -7.03% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 107 |
STXStacks
|
$0.267 | $0.279 | $0.2531 | $281.68万 | $5.08亿 | -4.10% |
| 424 |
AUCTIONBounce
|
$2.626 | $2.75 | $2.51 | $29.39万 | $1,761.90万 | -4.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.36万 | $2,954.80万 | -4.55% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.31万 | — | 0.32% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1447 | $0.1236 | $258.64万 | $1.37亿 | -7.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 3 |
ETH以太坊
|
$1824.09 | $1,912.00 | $1,711.08 | $11.10亿 | $2,251.16亿 | -4.50% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.95万 | $4,034.79万 | -0.70% |
| 60 |
BCH比特现金
|
$209.9 | $218.20 | $195.70 | $880.45万 | $41.79亿 | -3.27% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.21万 | $1.89亿 | -2.33% |
| 68 |
DODODODO
|
$0.03246 | $0.0354 | $0.03057 | $589.90万 | $2,393.84万 | -7.52% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000395 | $0.00000417 | $0.0000037 | $549.49万 | $23.53亿 | -5.05% |