Aster

ASTER · 美元计价

$0.6991

≈ ￥4.6141

-0.01% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.6992

24H 成交量

$245.37万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
346	CChainbase	$0.0772	$0.0835	$0.0768	$31.18万	$1,285.67万	0.39%
270	HYPERHyperlane	$0.0597	$0.0625	$0.0592	$43.88万	$1,043.11万	-3.24%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.05亿	0.59%
435	AUCTIONBounce	$3.276	$3.40	$3.26	$20.06万	$2,175.48万	-0.97%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$3,997.68万	-0.50%
643	AXTIBAXTIB	$55.56	$55.69	$55.15	$1.96万	—	0.65%
376	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.29万	$1.78亿	0.34%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
3	ETHEthereum	$2265	$2,278.00	$2,252.48	$1.94亿	$2,769.68亿	0.54%
168	SKHYBSKHYB	$151.84	$153.03	$149.75	$80.50万	—	1.29%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$408.45万	$56.90亿	-1.02%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.21万	$1,640.47万	-4.31%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.03%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.14万	$27.70亿	0.00%