Aave

AAVE · 美元计价

$125.98

≈ ￥831.468

-6.49% (-$8.75)

更新于 2026-11-03 12:50:02

24H 最高

$134.73

24H 最低

$123.90

今日开盘

$134.73

24H 成交量

$2,198.43万

流通市值

$19.63亿

24H 涨跌额

(-$8.75)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.68万	$1,231.27万	-1.15%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.75万	$1,032.71万	-2.16%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.01万	$6.17亿	-1.90%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.58万	$2,118.68万	-3.43%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.60万	$3,825.66万	-3.53%
181	AXTIBAXTIB	$48.16	$58.20	$47.32	$90.60万	—	-16.51%
216	WIFdogwifhat	$0.1688	$0.1759	$0.1672	$72.11万	$1.69亿	-3.87%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
3	ETHEthereum	$2257.77	$2,304.72	$2,237.38	$4.64亿	$2,755.09亿	-1.92%
39	SKHYBSKHYB	$147.35	$158.20	$146.50	$1,042.41万	—	-6.65%
75	BCHBitcoin Cash	$275.6	$284.90	$272.80	$427.82万	$54.92亿	-3.23%
345	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.74万	$2.08亿	-3.89%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.39%
638	RIFRSK Infrastructure Framework	$0.0626	$0.0642	$0.062	$8.83万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.42万	$26.93亿	-2.77%